Fabryki Mebli FORTE S.A. (FTE.WA)
PLN 26.2
(0.38%)
PLN 26.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 24.9 | 25.2 | 24.6 | 25.0 | 1416.00 |
| 26 Sep, 2023 | 24.6 | 24.9 | 24.5 | 24.8 | 1311.00 |
| 25 Sep, 2023 | 25.0 | 25.6 | 24.7 | 24.7 | 5493.00 |
| 22 Sep, 2023 | 25.1 | 25.1 | 24.9 | 25.0 | 975.00 |
| 21 Sep, 2023 | 25.0 | 25.1 | 24.6 | 25.0 | 2028.00 |
| 20 Sep, 2023 | 25.0 | 25.4 | 24.9 | 25.0 | 2730.00 |
| 19 Sep, 2023 | 26.1 | 26.1 | 25.0 | 25.3 | 5518.00 |
| 18 Sep, 2023 | 26.0 | 26.8 | 25.8 | 26.0 | 489.00 |
| 15 Sep, 2023 | 26.1 | 26.6 | 25.2 | 26.0 | 10.21 Thousand |
| 14 Sep, 2023 | 26.0 | 27.7 | 24.6 | 25.9 | 17.95 Thousand |
300343
VICI
002429
2073
8284
601678