Fabryki Mebli FORTE S.A. (FTE.WA)
PLN 26.2
(0.38%)
PLN 26.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 22.0 | 22.5 | 20.3 | 20.9 | 36.89 Thousand |
| 24 Oct, 2023 | 23.2 | 23.2 | 22.5 | 22.8 | 4325.00 |
| 23 Oct, 2023 | 23.5 | 23.5 | 23.2 | 23.2 | 2471.00 |
| 20 Oct, 2023 | 23.7 | 23.7 | 23.3 | 23.5 | 992.00 |
| 19 Oct, 2023 | 24.1 | 24.1 | 23.4 | 23.7 | 1568.00 |
| 18 Oct, 2023 | 23.8 | 24.0 | 23.6 | 24.0 | 2112.00 |
| 17 Oct, 2023 | 23.6 | 24.0 | 23.5 | 23.9 | 5430.00 |
| 16 Oct, 2023 | 23.8 | 24.2 | 23.2 | 23.6 | 2852.00 |
| 13 Oct, 2023 | 24.0 | 24.0 | 23.6 | 23.8 | 5317.00 |
| 12 Oct, 2023 | 23.9 | 24.0 | 23.7 | 24.0 | 3610.00 |
300343
VICI
002429
2073
8284
601678