Fabryki Mebli FORTE S.A. (FTE.WA)
PLN 26.2
(0.38%)
PLN 26.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 22.5 | 22.9 | 22.2 | 22.7 | 3115.00 |
| 07 Dec, 2023 | 22.7 | 22.7 | 21.6 | 22.1 | 3884.00 |
| 06 Dec, 2023 | 22.4 | 22.8 | 22.3 | 22.3 | 1359.00 |
| 05 Dec, 2023 | 23.3 | 23.3 | 22.0 | 22.3 | 5677.00 |
| 04 Dec, 2023 | 22.2 | 23.2 | 21.0 | 22.4 | 9278.00 |
| 01 Dec, 2023 | 21.5 | 22.5 | 21.5 | 21.9 | 4535.00 |
| 30 Nov, 2023 | 22.0 | 22.3 | 21.0 | 21.8 | 4691.00 |
| 29 Nov, 2023 | 22.3 | 22.6 | 21.4 | 22.3 | 4551.00 |
| 28 Nov, 2023 | 21.4 | 22.4 | 21.4 | 22.2 | 5701.00 |
| 27 Nov, 2023 | 21.5 | 21.8 | 20.9 | 21.2 | 3703.00 |
300343
VICI
002429
2073
8284
601678