Fabryki Mebli FORTE S.A. (FTE.WA)
PLN 26.2
(0.38%)
PLN 26.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 23.1 | 23.5 | 23.1 | 23.1 | 2353.00 |
| 09 Jan, 2024 | 23.4 | 23.4 | 23.1 | 23.1 | 1834.00 |
| 08 Jan, 2024 | 23.2 | 23.5 | 22.7 | 23.4 | 3803.00 |
| 05 Jan, 2024 | 22.0 | 23.4 | 21.3 | 23.2 | 24.42 Thousand |
| 04 Jan, 2024 | 22.0 | 22.8 | 21.7 | 21.8 | 6379.00 |
| 03 Jan, 2024 | 22.3 | 22.3 | 21.6 | 22.0 | 6074.00 |
| 02 Jan, 2024 | 23.0 | 23.0 | 22.0 | 22.2 | 3875.00 |
| 29 Dec, 2023 | 23.0 | 23.0 | 22.8 | 22.8 | 2781.00 |
| 28 Dec, 2023 | 23.5 | 23.5 | 23.0 | 23.1 | 5277.00 |
| 27 Dec, 2023 | 23.4 | 23.9 | 23.0 | 23.5 | 8146.00 |
300343
VICI
002429
2073
8284
601678