Fabryki Mebli FORTE S.A. (FTE.WA)
PLN 26.2
(0.38%)
PLN 26.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 23.5 | 23.5 | 22.9 | 23.1 | 1063.00 |
| 12 Feb, 2024 | 22.9 | 23.5 | 22.6 | 23.1 | 3005.00 |
| 09 Feb, 2024 | 22.7 | 23.1 | 22.5 | 23.0 | 1541.00 |
| 08 Feb, 2024 | 23.2 | 23.2 | 22.4 | 23.0 | 2843.00 |
| 07 Feb, 2024 | 23.8 | 23.8 | 23.2 | 23.3 | 237.00 |
| 06 Feb, 2024 | 23.5 | 23.6 | 23.0 | 23.6 | 2120.00 |
| 05 Feb, 2024 | 23.2 | 23.7 | 23.1 | 23.5 | 1830.00 |
| 02 Feb, 2024 | 23.6 | 23.6 | 23.1 | 23.2 | 2168.00 |
| 01 Feb, 2024 | 23.0 | 23.6 | 22.8 | 23.6 | 1711.00 |
| 31 Jan, 2024 | 23.0 | 23.2 | 22.8 | 23.0 | 960.00 |
300343
VICI
002429
2073
8284
601678