Fabryki Mebli FORTE S.A. (FTE.WA)
PLN 26.2
(0.38%)
PLN 26.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 23.1 | 23.5 | 22.6 | 23.5 | 5351.00 |
| 06 Mar, 2024 | 23.1 | 23.4 | 23.1 | 23.1 | 230.00 |
| 05 Mar, 2024 | 23.4 | 23.4 | 23.0 | 23.0 | 615.00 |
| 04 Mar, 2024 | 23.0 | 23.4 | 23.0 | 23.4 | 1959.00 |
| 01 Mar, 2024 | 23.5 | 23.5 | 22.7 | 23.5 | 6121.00 |
| 29 Feb, 2024 | 23.6 | 23.6 | 23.2 | 23.5 | 832.00 |
| 28 Feb, 2024 | 23.6 | 23.6 | 22.7 | 23.5 | 4631.00 |
| 27 Feb, 2024 | 23.6 | 23.8 | 22.9 | 23.6 | 5350.00 |
| 26 Feb, 2024 | 23.7 | 23.7 | 23.3 | 23.5 | 1425.00 |
| 23 Feb, 2024 | 23.7 | 24.0 | 23.3 | 23.7 | 3658.00 |
300343
VICI
002429
2073
8284
601678