Fabryki Mebli FORTE S.A. (FTE.WA)
PLN 26.2
(0.38%)
PLN 26.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 22.8 | 23.5 | 22.8 | 23.4 | 1094.00 |
| 19 Mar, 2024 | 22.8 | 23.1 | 22.8 | 23.0 | 257.00 |
| 18 Mar, 2024 | 23.8 | 23.8 | 23.0 | 23.3 | 4820.00 |
| 15 Mar, 2024 | 23.2 | 23.9 | 22.6 | 23.9 | 4144.00 |
| 14 Mar, 2024 | 22.7 | 23.6 | 22.6 | 23.1 | 4195.00 |
| 13 Mar, 2024 | 23.5 | 23.5 | 22.7 | 22.8 | 2848.00 |
| 12 Mar, 2024 | 23.4 | 23.7 | 23.1 | 23.2 | 5164.00 |
| 11 Mar, 2024 | 23.5 | 23.5 | 23.1 | 23.1 | 646.00 |
| 08 Mar, 2024 | 23.4 | 23.5 | 23.0 | 23.5 | 3648.00 |
| 07 Mar, 2024 | 23.1 | 23.5 | 22.6 | 23.5 | 5351.00 |
300343
VICI
002429
2073
8284
601678