Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. (FSG.WA)

PLN 11.8

(1.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 12.9 13.1 12.7 13.1 1234.00
29 Aug, 2024 12.9 12.9 12.9 12.9 -
28 Aug, 2024 13.0 13.0 12.7 12.9 1245.00
27 Aug, 2024 13.3 13.3 13.3 13.3 -
26 Aug, 2024 13.3 13.3 13.3 13.3 -
23 Aug, 2024 13.3 13.3 13.3 13.3 -
22 Aug, 2024 13.3 13.3 13.3 13.3 200.00
21 Aug, 2024 13.1 13.3 12.8 13.3 2166.00
20 Aug, 2024 13.0 13.3 13.0 13.3 465.00
19 Aug, 2024 13.3 13.3 13.0 13.0 217.00