Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. (FSG.WA)
PLN 11.8
(1.72%)
PLN 11.8
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 13.7 | 13.7 | 13.6 | 13.7 | 681.00 |
| 31 Jul, 2024 | 14.1 | 14.1 | 13.6 | 14.1 | 25.00 |
| 30 Jul, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 29 Jul, 2024 | 13.8 | 14.1 | 13.7 | 14.1 | 287.00 |
| 26 Jul, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | 402.00 |
| 25 Jul, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 24 Jul, 2024 | 13.8 | 14.1 | 13.8 | 14.1 | 2011.00 |
| 23 Jul, 2024 | 13.8 | 14.2 | 13.8 | 14.2 | 60.00 |
| 22 Jul, 2024 | 13.8 | 14.2 | 13.8 | 14.2 | 20.00 |
| 19 Jul, 2024 | 14.0 | 14.2 | 13.8 | 14.2 | 588.00 |
230240
MAV
UAV
600579
ERFB
2306