Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. (FSG.WA)
PLN 11.6
(-1.69%)
PLN 11.6
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 11.6 | 12.1 | 11.6 | 12.1 | 248.00 |
| 24 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 1.00 |
| 23 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 200.00 |
| 20 Jun, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 11.00 |
| 18 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 17 Jun, 2025 | 11.9 | 12.1 | 11.7 | 12.1 | 1446.00 |
| 16 Jun, 2025 | 12.0 | 12.6 | 11.9 | 11.9 | 877.00 |
| 13 Jun, 2025 | 12.9 | 12.9 | 12.3 | 12.6 | 364.00 |
| 12 Jun, 2025 | 11.9 | 12.9 | 11.9 | 12.9 | 8667.00 |
| 11 Jun, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 180.00 |
230240
MAV
UAV
600579
ERFB
2306