Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. (FSG.WA)

PLN 11.9

(3.48%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 12.4 12.4 12.2 12.2 645.00
04 Apr, 2025 12.5 12.5 12.5 12.5 -
03 Apr, 2025 12.5 12.5 12.5 12.5 -
02 Apr, 2025 12.5 12.5 12.5 12.5 -
01 Apr, 2025 12.5 12.5 12.5 12.5 -
31 Mar, 2025 12.5 12.5 12.5 12.5 -
28 Mar, 2025 12.4 12.5 12.4 12.5 24.00
27 Mar, 2025 12.3 12.4 12.3 12.4 1561.00
26 Mar, 2025 12.5 12.5 12.3 12.3 550.00
25 Mar, 2025 12.5 12.5 12.5 12.5 323.00