Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. (FSG.WA)
PLN 11.8
(1.72%)
PLN 11.8
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 12.9 | 12.9 | 12.5 | 12.5 | 337.00 |
| 12 Sep, 2024 | 12.7 | 12.7 | 12.4 | 12.4 | 2429.00 |
| 11 Sep, 2024 | 13.0 | 13.0 | 12.7 | 12.8 | 2802.00 |
| 10 Sep, 2024 | 13.1 | 13.3 | 13.1 | 13.3 | 11.00 |
| 09 Sep, 2024 | 12.9 | 13.2 | 12.9 | 13.2 | 337.00 |
| 06 Sep, 2024 | 13.1 | 13.1 | 12.9 | 12.9 | 924.00 |
| 05 Sep, 2024 | 13.1 | 13.1 | 13.0 | 13.0 | 18.00 |
| 04 Sep, 2024 | 12.9 | 13.0 | 12.9 | 13.0 | 933.00 |
| 03 Sep, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | 500.00 |
| 02 Sep, 2024 | 13.1 | 13.1 | 12.9 | 12.9 | 22.00 |
230240
MAV
UAV
600579
ERFB
2306