FERRO S.A. (FRO.WA)
PLN 33.8
(-2.87%)
PLN 33.8
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 32.8 | 33.1 | 32.3 | 32.3 | 3363.00 |
| 05 Feb, 2024 | 32.6 | 32.9 | 32.3 | 32.9 | 3864.00 |
| 02 Feb, 2024 | 32.4 | 32.9 | 31.8 | 31.8 | 4714.00 |
| 01 Feb, 2024 | 31.5 | 32.4 | 30.7 | 32.4 | 4767.00 |
| 31 Jan, 2024 | 31.7 | 31.7 | 31.0 | 31.1 | 1142.00 |
| 30 Jan, 2024 | 32.3 | 32.3 | 31.2 | 31.2 | 28.38 Thousand |
| 29 Jan, 2024 | 31.6 | 32.6 | 31.5 | 31.5 | 2115.00 |
| 26 Jan, 2024 | 31.9 | 32.0 | 31.2 | 31.8 | 1488.00 |
| 25 Jan, 2024 | 31.5 | 31.7 | 31.1 | 31.1 | 1449.00 |
| 24 Jan, 2024 | 31.4 | 31.7 | 31.4 | 31.7 | 12.84 Thousand |
ORON
036220
AWIN
300096
KKCL
RFNDF