FERRO S.A. (FRO.WA)
PLN 33.8
(-2.87%)
PLN 33.8
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 31.3 | 31.8 | 30.7 | 31.5 | 3733.00 |
| 05 Mar, 2024 | 31.2 | 31.3 | 30.9 | 31.1 | 2553.00 |
| 04 Mar, 2024 | 31.0 | 31.2 | 30.8 | 30.9 | 4878.00 |
| 01 Mar, 2024 | 31.0 | 31.1 | 30.8 | 31.0 | 1261.00 |
| 29 Feb, 2024 | 30.6 | 30.9 | 30.5 | 30.7 | 2472.00 |
| 28 Feb, 2024 | 31.5 | 31.5 | 30.7 | 30.7 | 3147.00 |
| 27 Feb, 2024 | 31.3 | 31.9 | 30.8 | 31.0 | 6253.00 |
| 26 Feb, 2024 | 32.0 | 32.0 | 31.4 | 31.4 | 2806.00 |
| 23 Feb, 2024 | 31.9 | 32.0 | 30.9 | 32.0 | 19.99 Thousand |
| 22 Feb, 2024 | 31.4 | 32.0 | 31.4 | 31.5 | 3642.00 |
ORON
036220
AWIN
300096
KKCL
RFNDF