FON SE (FON.WA)

PLN 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.66 0.66 0.66 0.66 -
27 Feb, 2025 0.66 0.66 0.66 0.66 -
26 Feb, 2025 0.66 0.66 0.66 0.66 111.75 Thousand
25 Feb, 2025 0.65 0.65 0.65 0.65 -
24 Feb, 2025 0.65 0.65 0.65 0.65 -
21 Feb, 2025 0.65 0.65 0.65 0.65 -
20 Feb, 2025 0.65 0.65 0.65 0.65 -
19 Feb, 2025 0.65 0.65 0.65 0.65 256.83 Thousand
18 Feb, 2025 0.77 0.77 0.77 0.77 -
17 Feb, 2025 0.77 0.77 0.77 0.77 -