FON SE (FON.WA)

PLN 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 158.0 200.0 158.0 172.0 9516.00
15 Jan, 2024 233.0 255.0 189.0 189.0 6190.00
12 Jan, 2024 212.0 212.0 212.0 212.0 5569.00
11 Jan, 2024 193.0 212.0 190.0 212.0 4949.00
10 Jan, 2024 160.0 176.0 150.0 176.0 13.86 Thousand
09 Jan, 2024 135.0 146.0 135.0 146.0 1841.00
08 Jan, 2024 123.0 123.0 123.0 123.0 7062.00
05 Jan, 2024 113.0 124.0 93.5 123.0 12.28 Thousand
04 Jan, 2024 93.5 93.5 93.5 93.5 11.55 Thousand
03 Jan, 2024 93.5 93.5 93.5 93.5 11.19 Thousand