Feerum S.A. (FEE.WA)
PLN 10.0
(0.2%)
PLN 10.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.0 | 6.0 | 5.9 | 5.95 | 893.00 |
| 10 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2.00 |
| 09 Jan, 2024 | 6.0 | 6.0 | 5.85 | 6.0 | 7.00 |
| 08 Jan, 2024 | 6.0 | 6.0 | 5.8 | 5.95 | 804.00 |
| 05 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2.00 |
| 04 Jan, 2024 | 5.95 | 6.0 | 5.8 | 6.0 | 353.00 |
| 03 Jan, 2024 | 5.9 | 6.0 | 5.8 | 6.0 | 45.00 |
| 02 Jan, 2024 | 6.2 | 6.2 | 5.75 | 5.75 | 636.00 |
| 29 Dec, 2023 | 5.7 | 5.8 | 5.7 | 5.7 | 765.00 |
| 28 Dec, 2023 | 5.9 | 5.9 | 5.7 | 5.7 | 853.00 |
SFTBF
FDR
ERG
NOBH
KCLINFRA
1638