Feerum S.A. (FEE.WA)
PLN 10.0
(0.2%)
PLN 10.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 6.0 | 6.15 | 6.0 | 6.15 | 1267.00 |
| 08 Dec, 2023 | 6.0 | 6.15 | 6.0 | 6.15 | 414.00 |
| 07 Dec, 2023 | 6.05 | 6.15 | 6.0 | 6.0 | 3274.00 |
| 06 Dec, 2023 | 6.05 | 6.05 | 6.0 | 6.05 | 1654.00 |
| 05 Dec, 2023 | 6.0 | 6.05 | 6.0 | 6.05 | 225.00 |
| 04 Dec, 2023 | 5.9 | 6.0 | 5.9 | 6.0 | 6880.00 |
| 01 Dec, 2023 | 6.05 | 6.05 | 5.65 | 5.95 | 1849.00 |
| 30 Nov, 2023 | 5.95 | 6.15 | 5.7 | 6.0 | 3528.00 |
| 29 Nov, 2023 | 6.1 | 6.2 | 6.0 | 6.15 | 3278.00 |
| 28 Nov, 2023 | 6.1 | 6.2 | 6.1 | 6.2 | 2213.00 |
SFTBF
FDR
ERG
NOBH
KCLINFRA
1638