Feerum S.A. (FEE.WA)
PLN 10.0
(0.2%)
PLN 10.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.7 | 5.9 | 5.65 | 5.9 | 11.33 Thousand |
| 22 Dec, 2023 | 5.8 | 5.85 | 5.5 | 5.8 | 9790.00 |
| 21 Dec, 2023 | 5.8 | 5.9 | 5.6 | 5.6 | 4421.00 |
| 20 Dec, 2023 | 6.0 | 6.0 | 5.8 | 6.0 | 888.00 |
| 19 Dec, 2023 | 5.9 | 6.0 | 5.8 | 6.0 | 1407.00 |
| 18 Dec, 2023 | 6.0 | 6.0 | 5.9 | 5.9 | 5408.00 |
| 15 Dec, 2023 | 6.1 | 6.1 | 6.0 | 6.1 | 1001.00 |
| 14 Dec, 2023 | 6.1 | 6.1 | 6.0 | 6.0 | 2169.00 |
| 13 Dec, 2023 | 6.2 | 6.2 | 6.1 | 6.2 | 17.00 |
| 12 Dec, 2023 | 6.2 | 6.2 | 6.05 | 6.2 | 239.00 |
SFTBF
FDR
ERG
NOBH
KCLINFRA
1638