Feerum S.A. (FEE.WA)
PLN 10.0
(0.2%)
PLN 10.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.4 | 6.4 | 6.05 | 6.4 | 1300.00 |
| 07 Feb, 2024 | 6.4 | 6.4 | 6.0 | 6.35 | 722.00 |
| 06 Feb, 2024 | 6.2 | 6.35 | 6.05 | 6.35 | 2988.00 |
| 05 Feb, 2024 | 5.95 | 6.35 | 5.95 | 6.1 | 7690.00 |
| 02 Feb, 2024 | 6.15 | 6.15 | 6.0 | 6.1 | 2562.00 |
| 01 Feb, 2024 | 5.95 | 6.2 | 5.9 | 6.2 | 5656.00 |
| 31 Jan, 2024 | 5.95 | 5.95 | 5.85 | 5.9 | 14.00 |
| 30 Jan, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 54.00 |
| 29 Jan, 2024 | 5.85 | 5.85 | 5.75 | 5.75 | 379.00 |
| 26 Jan, 2024 | 5.9 | 5.9 | 5.8 | 5.9 | 888.00 |
SFTBF
FDR
ERG
NOBH
KCLINFRA
1638