Feerum S.A. (FEE.WA)
PLN 10.0
(0.2%)
PLN 10.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.12 | 7.16 | 7.06 | 7.16 | 509.00 |
| 14 Aug, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 313.00 |
| 13 Aug, 2024 | 7.1 | 7.36 | 6.98 | 7.36 | 1173.00 |
| 12 Aug, 2024 | 7.18 | 7.18 | 6.96 | 6.98 | 474.00 |
| 09 Aug, 2024 | 7.18 | 7.18 | 7.12 | 7.18 | 78.00 |
| 08 Aug, 2024 | 7.18 | 7.18 | 7.1 | 7.18 | 69.00 |
| 07 Aug, 2024 | 7.26 | 7.26 | 6.94 | 7.2 | 1059.00 |
| 06 Aug, 2024 | 7.04 | 7.3 | 6.9 | 7.26 | 2021.00 |
| 05 Aug, 2024 | 7.3 | 7.5 | 6.78 | 6.9 | 13.16 Thousand |
| 02 Aug, 2024 | 7.26 | 7.5 | 7.0 | 7.42 | 8332.00 |
SFTBF
FDR
ERG
NOBH
KCLINFRA
1638