Feerum S.A. (FEE.WA)
PLN 10.0
(0.2%)
PLN 10.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.3 | 7.3 | 6.96 | 7.28 | 4612.00 |
| 31 Jul, 2024 | 7.26 | 7.28 | 6.92 | 7.26 | 2264.00 |
| 30 Jul, 2024 | 7.38 | 7.38 | 7.0 | 7.16 | 5222.00 |
| 29 Jul, 2024 | 7.0 | 7.38 | 7.0 | 7.3 | 3011.00 |
| 26 Jul, 2024 | 7.18 | 7.18 | 6.86 | 6.98 | 2958.00 |
| 25 Jul, 2024 | 7.3 | 7.44 | 6.72 | 7.08 | 15.34 Thousand |
| 24 Jul, 2024 | 7.38 | 7.64 | 7.24 | 7.48 | 3770.00 |
| 23 Jul, 2024 | 7.64 | 7.64 | 7.3 | 7.5 | 6124.00 |
| 22 Jul, 2024 | 7.66 | 7.68 | 7.4 | 7.68 | 3137.00 |
| 19 Jul, 2024 | 7.4 | 7.68 | 7.12 | 7.68 | 7639.00 |
SFTBF
FDR
ERG
NOBH
KCLINFRA
1638