Feerum S.A. (FEE.WA)
PLN 10.0
(0.2%)
PLN 10.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.76 | 7.76 | 7.22 | 7.36 | 7047.00 |
| 17 Jul, 2024 | 7.92 | 7.92 | 7.38 | 7.74 | 7736.00 |
| 16 Jul, 2024 | 8.36 | 8.48 | 7.7 | 7.94 | 10.99 Thousand |
| 15 Jul, 2024 | 8.5 | 8.58 | 7.86 | 8.46 | 7036.00 |
| 12 Jul, 2024 | 8.48 | 8.54 | 7.92 | 8.54 | 15.83 Thousand |
| 11 Jul, 2024 | 8.94 | 8.94 | 8.1 | 8.3 | 39.02 Thousand |
| 10 Jul, 2024 | 9.7 | 10.5 | 8.76 | 8.76 | 187.94 Thousand |
| 09 Jul, 2024 | 6.68 | 8.6 | 6.56 | 8.6 | 68.57 Thousand |
| 08 Jul, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 2.00 |
| 05 Jul, 2024 | 6.64 | 6.68 | 6.6 | 6.68 | 52.00 |
SFTBF
FDR
ERG
NOBH
KCLINFRA
1638