Feerum S.A. (FEE.WA)
PLN 10.0
(0.2%)
PLN 10.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.1 | 7.12 | 6.9 | 7.12 | 3024.00 |
| 12 Sep, 2024 | 7.0 | 7.14 | 7.0 | 7.12 | 2775.00 |
| 11 Sep, 2024 | 7.16 | 7.16 | 7.0 | 7.16 | 1258.00 |
| 10 Sep, 2024 | 7.16 | 7.16 | 6.96 | 7.16 | 148.00 |
| 09 Sep, 2024 | 7.16 | 7.16 | 6.8 | 7.16 | 219.00 |
| 06 Sep, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 2.00 |
| 05 Sep, 2024 | 7.14 | 7.16 | 6.82 | 7.16 | 1384.00 |
| 04 Sep, 2024 | 6.9 | 7.14 | 6.7 | 7.14 | 543.00 |
| 03 Sep, 2024 | 6.54 | 6.82 | 6.54 | 6.82 | 1628.00 |
| 02 Sep, 2024 | 6.74 | 6.74 | 6.66 | 6.74 | 112.00 |
SFTBF
FDR
ERG
NOBH
KCLINFRA
1638