Feerum S.A. (FEE.WA)
PLN 10.0
(0.2%)
PLN 10.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.26 | 7.36 | 7.2 | 7.36 | 4057.00 |
| 26 Sep, 2024 | 7.3 | 7.3 | 7.16 | 7.26 | 1239.00 |
| 25 Sep, 2024 | 7.14 | 7.32 | 7.0 | 7.32 | 1894.00 |
| 24 Sep, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 16.00 |
| 23 Sep, 2024 | 7.26 | 7.26 | 7.08 | 7.26 | 16.00 |
| 20 Sep, 2024 | 7.16 | 7.26 | 7.08 | 7.26 | 291.00 |
| 19 Sep, 2024 | 7.02 | 7.16 | 7.02 | 7.16 | 382.00 |
| 18 Sep, 2024 | 7.12 | 7.12 | 7.02 | 7.02 | 245.00 |
| 17 Sep, 2024 | 7.06 | 7.12 | 7.0 | 7.12 | 789.00 |
| 16 Sep, 2024 | 7.12 | 7.12 | 7.0 | 7.06 | 1830.00 |
SFTBF
FDR
ERG
NOBH
KCLINFRA
1638