Feerum S.A. (FEE.WA)
PLN 10.0
(0.2%)
PLN 10.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 8.2 | 8.2 | 7.82 | 8.2 | 313.00 |
| 24 Oct, 2024 | 7.98 | 8.2 | 7.6 | 8.2 | 4582.00 |
| 23 Oct, 2024 | 7.42 | 8.0 | 7.42 | 8.0 | 9241.00 |
| 22 Oct, 2024 | 8.0 | 8.0 | 7.38 | 7.8 | 2697.00 |
| 21 Oct, 2024 | 8.38 | 8.38 | 7.6 | 8.1 | 535.00 |
| 18 Oct, 2024 | 7.12 | 8.6 | 7.12 | 8.56 | 7813.00 |
| 17 Oct, 2024 | 7.34 | 7.4 | 7.3 | 7.3 | 131.00 |
| 16 Oct, 2024 | 7.58 | 7.58 | 7.1 | 7.1 | 117.00 |
| 15 Oct, 2024 | 7.22 | 7.58 | 7.22 | 7.5 | 728.00 |
| 14 Oct, 2024 | 7.3 | 7.3 | 7.1 | 7.22 | 204.00 |
SFTBF
FDR
ERG
NOBH
KCLINFRA
1638