Feerum S.A. (FEE.WA)
PLN 10.0
(0.2%)
PLN 10.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.3 | 7.3 | 7.1 | 7.1 | 25.00 |
| 10 Oct, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 4.00 |
| 09 Oct, 2024 | 7.2 | 7.2 | 7.1 | 7.1 | 1448.00 |
| 08 Oct, 2024 | 7.52 | 7.52 | 7.2 | 7.2 | 902.00 |
| 07 Oct, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| 04 Oct, 2024 | 7.58 | 7.58 | 7.3 | 7.54 | 1317.00 |
| 03 Oct, 2024 | 7.56 | 7.62 | 7.5 | 7.58 | 1277.00 |
| 02 Oct, 2024 | 7.5 | 7.56 | 7.4 | 7.56 | 391.00 |
| 01 Oct, 2024 | 7.5 | 7.5 | 7.3 | 7.48 | 5173.00 |
| 30 Sep, 2024 | 7.36 | 7.5 | 7.32 | 7.5 | 7624.00 |
SFTBF
FDR
ERG
NOBH
KCLINFRA
1638