Fabrity Holding S.A. (FAB.WA)

PLN 28.2

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 27.4 27.9 27.4 27.9 810.00
11 Mar, 2025 29.6 29.6 27.1 27.4 5197.00
10 Mar, 2025 29.5 29.6 28.4 28.7 2086.00
07 Mar, 2025 29.3 29.6 29.0 29.4 1189.00
06 Mar, 2025 29.6 29.6 28.7 29.3 539.00
05 Mar, 2025 29.0 29.4 28.7 29.4 597.00
04 Mar, 2025 29.0 29.1 28.6 29.0 652.00
03 Mar, 2025 29.3 29.7 28.9 29.0 1923.00
28 Feb, 2025 29.5 29.5 28.7 29.1 717.00
27 Feb, 2025 29.4 29.5 29.0 29.5 362.00