Fabrity Holding S.A. (FAB.WA)

PLN 27.1

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 28.0 28.0 27.9 28.0 3905.00
09 May, 2025 28.0 28.0 27.7 28.0 2756.00
08 May, 2025 28.0 28.0 27.7 28.0 4143.00
07 May, 2025 28.6 29.2 27.9 28.0 10.5 Thousand
06 May, 2025 27.7 28.4 27.0 28.0 9114.00
05 May, 2025 27.1 27.6 27.1 27.5 2230.00
02 May, 2025 27.7 27.7 27.0 27.1 805.00
30 Apr, 2025 27.4 27.9 27.2 27.2 2760.00
29 Apr, 2025 28.1 28.1 24.8 27.0 10.01 Thousand
28 Apr, 2025 28.1 28.1 27.9 27.9 464.00