Fabrity Holding S.A. (FAB.WA)

PLN 27.1

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 28.6 29.8 28.6 29.7 3958.00
04 Jun, 2025 28.6 28.8 28.2 28.6 3525.00
03 Jun, 2025 28.6 28.7 28.4 28.4 1050.00
02 Jun, 2025 28.2 28.6 28.2 28.6 1219.00
30 May, 2025 28.4 28.6 27.8 28.2 9742.00
29 May, 2025 28.3 28.3 27.9 28.3 18.92 Thousand
28 May, 2025 28.4 28.4 28.1 28.2 1764.00
27 May, 2025 28.3 28.4 28.1 28.4 1773.00
26 May, 2025 28.0 28.4 27.9 28.3 5084.00
23 May, 2025 27.7 27.9 27.5 27.9 1939.00