Fabrity Holding S.A. (FAB.WA)

PLN 27.1

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 28.5 28.6 28.5 28.6 177.00
17 Jun, 2025 28.5 28.5 28.5 28.5 2.00
16 Jun, 2025 29.2 29.2 29.2 29.2 172.00
13 Jun, 2025 29.2 29.3 28.7 29.3 885.00
12 Jun, 2025 29.3 29.3 28.8 29.3 738.00
11 Jun, 2025 29.8 29.8 28.8 29.7 2412.00
10 Jun, 2025 29.5 30.0 28.9 30.0 6080.00
09 Jun, 2025 30.3 30.3 29.5 29.8 13.69 Thousand
06 Jun, 2025 29.8 30.4 29.7 30.3 4454.00
05 Jun, 2025 28.6 29.8 28.6 29.7 3958.00