Europejskie Centrum Odszkodowan S.A. (EUC.WA)
PLN 2.76
(-5.48%)
PLN 2.76
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.13 | 1.17 | 1.02 | 1.07 | 55.62 Thousand |
| 19 Jun, 2024 | 0.98 | 1.15 | 0.97 | 1.12 | 41.49 Thousand |
| 18 Jun, 2024 | 0.98 | 0.98 | 0.92 | 0.97 | 38.00 |
| 17 Jun, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 50.00 |
| 14 Jun, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 10.00 |
| 13 Jun, 2024 | 1.02 | 1.02 | 0.92 | 0.98 | 11.9 Thousand |
| 12 Jun, 2024 | 1.05 | 1.05 | 0.97 | 1.02 | 3906.00 |
| 11 Jun, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 10.00 |
| 10 Jun, 2024 | 1.07 | 1.07 | 1.0 | 1.07 | 2026.00 |
| 07 Jun, 2024 | 1.02 | 1.07 | 1.0 | 1.05 | 3021.00 |
GNL-PD
MITSIB
ROOF
PERU
REAL
PEGRF