Europejskie Centrum Odszkodowan S.A. (EUC.WA)
PLN 2.76
(-5.48%)
PLN 2.76
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.14 | 1.14 | 1.07 | 1.1 | 6408.00 |
| 03 Jul, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 3981.00 |
| 02 Jul, 2024 | 1.14 | 1.16 | 1.07 | 1.07 | 48.3 Thousand |
| 01 Jul, 2024 | 1.12 | 1.3 | 1.11 | 1.15 | 98.31 Thousand |
| 28 Jun, 2024 | 1.08 | 1.33 | 1.08 | 1.16 | 124.32 Thousand |
| 27 Jun, 2024 | 0.99 | 1.09 | 0.99 | 1.09 | 14.63 Thousand |
| 26 Jun, 2024 | 1.11 | 1.11 | 1.02 | 1.1 | 3986.00 |
| 25 Jun, 2024 | 1.15 | 1.15 | 1.08 | 1.12 | 2480.00 |
| 24 Jun, 2024 | 1.1 | 1.13 | 1.04 | 1.12 | 32.91 Thousand |
| 21 Jun, 2024 | 1.07 | 1.1 | 1.01 | 1.1 | 2048.00 |
GNL-PD
MITSIB
ROOF
PERU
REAL
PEGRF