Eurotel S.A. (ETL.WA)

PLN 31.1

(-2.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 47.6 47.6 45.6 46.5 2960.00
30 Apr, 2024 47.4 47.6 47.0 47.6 2955.00
29 Apr, 2024 47.6 47.6 47.2 47.4 1419.00
26 Apr, 2024 47.2 47.8 47.0 47.4 2483.00
25 Apr, 2024 47.0 48.0 47.0 47.0 2733.00
24 Apr, 2024 45.8 49.0 45.4 47.0 12.75 Thousand
23 Apr, 2024 44.2 45.6 43.3 45.3 16.12 Thousand
22 Apr, 2024 42.4 44.2 42.0 43.5 13.11 Thousand
19 Apr, 2024 42.4 42.4 42.1 42.4 5588.00
18 Apr, 2024 41.6 42.2 41.2 42.0 6365.00