Eurotel S.A. (ETL.WA)

PLN 31.1

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 46.9 47.5 46.8 47.0 5065.00
16 May, 2024 46.6 47.0 46.6 46.9 1288.00
15 May, 2024 46.4 46.9 46.0 46.6 2297.00
14 May, 2024 46.5 47.0 46.1 46.1 1626.00
13 May, 2024 46.6 47.6 46.5 46.5 8813.00
10 May, 2024 47.5 47.5 46.7 46.9 3693.00
09 May, 2024 47.1 47.6 47.1 47.2 1352.00
08 May, 2024 47.3 47.7 46.6 47.1 21.3 Thousand
07 May, 2024 47.7 47.7 46.5 47.0 4769.00
06 May, 2024 46.5 48.8 46.5 47.5 8832.00