Erbud S.A. (ERB.WA)

PLN 37.7

(1.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 41.6 42.6 40.4 41.3 11.13 Thousand
03 Jan, 2024 42.9 42.9 40.7 41.9 7454.00
02 Jan, 2024 42.8 44.2 42.5 43.0 20.29 Thousand
29 Dec, 2023 41.6 43.0 41.6 42.8 12.83 Thousand
28 Dec, 2023 40.0 41.4 40.0 41.0 6629.00
27 Dec, 2023 40.7 41.3 40.1 40.1 12.05 Thousand
22 Dec, 2023 40.2 40.7 40.0 40.5 8521.00
21 Dec, 2023 39.7 41.0 38.7 40.0 12.14 Thousand
20 Dec, 2023 41.3 41.8 39.1 39.8 11.44 Thousand
19 Dec, 2023 39.3 41.7 39.3 40.4 21.3 Thousand