Erbud S.A. (ERB.WA)

PLN 40.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 41.6 42.5 39.9 40.0 1182.00
23 Oct, 2023 42.0 42.7 40.5 41.6 1068.00
20 Oct, 2023 42.3 42.7 41.6 42.0 543.00
19 Oct, 2023 42.5 43.0 41.9 42.0 1759.00
18 Oct, 2023 41.7 42.4 40.8 42.4 1688.00
17 Oct, 2023 39.4 42.0 39.0 40.8 1775.00
16 Oct, 2023 38.2 40.1 37.3 39.4 17.69 Thousand
13 Oct, 2023 38.2 38.6 36.8 38.5 1569.00
12 Oct, 2023 38.8 39.2 38.2 38.5 2142.00
11 Oct, 2023 37.3 38.8 37.3 38.8 5178.00