Erbud S.A. (ERB.WA)

PLN 37.7

(1.62%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 48.5 49.3 47.2 48.0 8974.00
07 Mar, 2024 48.5 48.8 47.1 48.0 8463.00
06 Mar, 2024 47.0 49.4 47.0 48.3 24.33 Thousand
05 Mar, 2024 45.4 47.2 44.6 47.0 14.61 Thousand
04 Mar, 2024 46.4 46.9 44.8 45.4 12.99 Thousand
01 Mar, 2024 44.9 46.4 44.9 46.1 8308.00
29 Feb, 2024 45.0 45.0 44.0 44.6 8792.00
28 Feb, 2024 45.5 45.8 43.6 44.9 20.3 Thousand
27 Feb, 2024 47.4 47.4 45.0 45.7 23.73 Thousand
26 Feb, 2024 45.0 47.9 45.0 47.0 53.48 Thousand