Erbud S.A. (ERB.WA)
PLN 31.6
(-1.25%)
PLN 31.6
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 41.6 | 41.6 | 40.7 | 40.7 | 132.00 |
| 19 Sep, 2023 | 41.9 | 41.9 | 41.0 | 41.1 | 153.00 |
| 18 Sep, 2023 | 41.9 | 41.9 | 41.0 | 41.1 | 222.00 |
| 15 Sep, 2023 | 41.9 | 42.0 | 41.0 | 41.0 | 400.00 |
| 14 Sep, 2023 | 42.4 | 42.4 | 40.8 | 41.8 | 2230.00 |
ICEAIR
CDSG
ARD
6552
005820
JNDAF