Erbud S.A. (ERB.WA)
PLN 37.7
(1.62%)
PLN 37.7
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 42.4 | 44.1 | 41.0 | 42.9 | 10.37 Thousand |
| 08 Apr, 2024 | 43.2 | 43.2 | 39.1 | 41.8 | 14.49 Thousand |
| 05 Apr, 2024 | 43.2 | 43.3 | 42.4 | 42.9 | 6136.00 |
| 04 Apr, 2024 | 44.0 | 44.3 | 43.0 | 43.6 | 7550.00 |
| 03 Apr, 2024 | 44.4 | 45.0 | 44.1 | 44.6 | 2838.00 |
| 02 Apr, 2024 | 46.5 | 46.5 | 43.3 | 45.8 | 10.1 Thousand |
| 28 Mar, 2024 | 45.1 | 46.5 | 43.2 | 46.5 | 20.28 Thousand |
| 27 Mar, 2024 | 44.8 | 47.7 | 44.3 | 47.0 | 19.71 Thousand |
| 26 Mar, 2024 | 42.5 | 45.4 | 41.9 | 44.7 | 11.28 Thousand |
| 25 Mar, 2024 | 43.7 | 43.7 | 42.3 | 43.0 | 5909.00 |
ICEAIR
CDSG
ARD
6552
005820
JNDAF