Enter Air Sp. z o.o. (ENT.WA)

PLN 52.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 55.0 55.5 54.5 55.0 8279.00
02 Jan, 2025 54.0 55.6 54.0 54.8 25.75 Thousand
30 Dec, 2024 54.7 54.7 53.3 53.7 5890.00
27 Dec, 2024 55.0 55.0 53.5 54.7 4167.00
23 Dec, 2024 55.0 55.4 53.8 55.0 15.01 Thousand
20 Dec, 2024 53.5 55.0 52.2 55.0 6803.00
19 Dec, 2024 52.0 53.5 50.3 53.5 11 Thousand
18 Dec, 2024 53.0 53.5 51.8 52.4 4243.00
17 Dec, 2024 53.5 54.0 51.2 52.8 15.71 Thousand
16 Dec, 2024 54.7 57.0 53.5 53.5 8695.00