Enter Air Sp. z o.o. (ENT.WA)
PLN 52.4
(-0.76%)
PLN 52.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 61.5 | 62.0 | 57.7 | 58.7 | 6706.00 |
| 28 Nov, 2024 | 59.8 | 61.0 | 59.3 | 59.9 | 3135.00 |
| 27 Nov, 2024 | 61.4 | 61.5 | 59.1 | 61.1 | 2536.00 |
| 26 Nov, 2024 | 61.1 | 61.5 | 59.2 | 61.4 | 1965.00 |
| 25 Nov, 2024 | 59.6 | 61.4 | 59.6 | 61.1 | 3283.00 |
| 22 Nov, 2024 | 58.8 | 59.6 | 58.2 | 59.6 | 880.00 |
| 21 Nov, 2024 | 58.6 | 59.6 | 57.1 | 58.9 | 3081.00 |
| 20 Nov, 2024 | 56.9 | 58.8 | 56.7 | 58.4 | 2365.00 |
| 19 Nov, 2024 | 58.9 | 59.9 | 54.1 | 56.5 | 7459.00 |
| 18 Nov, 2024 | 60.3 | 60.3 | 58.9 | 58.9 | 1193.00 |
5347
VALUE
HSTXF
AEI
BSIG
4157