Enter Air Sp. z o.o. (ENT.WA)

PLN 52.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 56.4 56.5 53.5 54.7 10.8 Thousand
12 Dec, 2024 57.8 57.8 55.1 56.4 4328.00
11 Dec, 2024 58.9 58.9 57.4 57.8 4473.00
10 Dec, 2024 59.9 59.9 56.3 58.9 7178.00
09 Dec, 2024 60.3 60.5 58.8 59.3 4807.00
06 Dec, 2024 61.4 61.7 59.5 60.3 6913.00
05 Dec, 2024 60.3 61.4 59.1 61.4 5276.00
04 Dec, 2024 59.0 61.4 58.2 60.1 4841.00
03 Dec, 2024 59.9 59.9 58.1 59.5 2105.00
02 Dec, 2024 58.7 60.0 58.7 59.8 3613.00