Energoinstal S.A. (ENI.WA)
PLN 2.48
(7.83%)
PLN 2.48
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.3 | 3.3 | 3.16 | 3.16 | 11.4 Thousand |
| 20 Dec, 2023 | 3.36 | 3.36 | 3.22 | 3.24 | 16.64 Thousand |
| 19 Dec, 2023 | 3.4 | 3.44 | 3.24 | 3.36 | 59.72 Thousand |
| 18 Dec, 2023 | 3.5 | 3.6 | 3.4 | 3.44 | 33.09 Thousand |
| 15 Dec, 2023 | 3.7 | 3.7 | 3.46 | 3.5 | 59.93 Thousand |
| 14 Dec, 2023 | 3.62 | 3.72 | 3.6 | 3.7 | 27.44 Thousand |
| 13 Dec, 2023 | 3.78 | 3.78 | 3.5 | 3.6 | 90.69 Thousand |
| 12 Dec, 2023 | 3.94 | 3.94 | 3.74 | 3.78 | 46.53 Thousand |
| 11 Dec, 2023 | 3.92 | 4.06 | 3.84 | 3.94 | 60.04 Thousand |
| 08 Dec, 2023 | 4.08 | 4.12 | 3.88 | 3.94 | 70.49 Thousand |
PBKX
ZOOM
2072
7245
ATHOF
SAMINDUS