Energoinstal S.A. (ENI.WA)
PLN 2.48
(7.83%)
PLN 2.48
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.28 | 3.38 | 3.16 | 3.26 | 18.97 Thousand |
| 22 Jan, 2024 | 3.36 | 3.36 | 3.26 | 3.36 | 5803.00 |
| 19 Jan, 2024 | 3.28 | 3.36 | 3.26 | 3.34 | 31.16 Thousand |
| 18 Jan, 2024 | 3.28 | 3.42 | 3.26 | 3.36 | 31.11 Thousand |
| 17 Jan, 2024 | 3.36 | 3.36 | 3.26 | 3.3 | 14.62 Thousand |
| 16 Jan, 2024 | 3.36 | 3.42 | 3.28 | 3.36 | 18.52 Thousand |
| 15 Jan, 2024 | 3.4 | 3.52 | 3.32 | 3.4 | 21.27 Thousand |
| 12 Jan, 2024 | 3.46 | 3.5 | 3.4 | 3.4 | 16.12 Thousand |
| 11 Jan, 2024 | 3.46 | 3.54 | 3.42 | 3.42 | 24.9 Thousand |
| 10 Jan, 2024 | 3.5 | 3.6 | 3.46 | 3.54 | 11.59 Thousand |
PBKX
ZOOM
2072
7245
ATHOF
SAMINDUS