Energoinstal S.A. (ENI.WA)
PLN 2.48
(7.83%)
PLN 2.48
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.18 | 3.2 | 3.1 | 3.14 | 14.77 Thousand |
| 05 Feb, 2024 | 3.18 | 3.2 | 3.12 | 3.18 | 27.68 Thousand |
| 02 Feb, 2024 | 3.1 | 3.22 | 3.1 | 3.18 | 17.5 Thousand |
| 01 Feb, 2024 | 3.08 | 3.16 | 3.08 | 3.14 | 17.86 Thousand |
| 31 Jan, 2024 | 3.14 | 3.2 | 3.08 | 3.12 | 21.96 Thousand |
| 30 Jan, 2024 | 3.16 | 3.24 | 3.1 | 3.18 | 23.81 Thousand |
| 29 Jan, 2024 | 3.26 | 3.44 | 3.2 | 3.2 | 22.25 Thousand |
| 26 Jan, 2024 | 3.26 | 3.46 | 3.18 | 3.34 | 30.97 Thousand |
| 25 Jan, 2024 | 3.22 | 3.26 | 3.1 | 3.16 | 44.49 Thousand |
| 24 Jan, 2024 | 3.24 | 3.28 | 3.1 | 3.22 | 45.81 Thousand |
PBKX
ZOOM
2072
7245
ATHOF
SAMINDUS