Energoinstal S.A. (ENI.WA)
PLN 2.48
(7.83%)
PLN 2.48
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 2.98 | 3.0 | 2.86 | 2.88 | 52.58 Thousand |
| 04 Mar, 2024 | 3.0 | 3.06 | 2.92 | 2.98 | 25.75 Thousand |
| 01 Mar, 2024 | 2.98 | 3.06 | 2.98 | 3.06 | 34.73 Thousand |
| 29 Feb, 2024 | 3.08 | 3.12 | 2.96 | 2.98 | 48.46 Thousand |
| 28 Feb, 2024 | 3.14 | 3.2 | 3.04 | 3.12 | 32.45 Thousand |
| 27 Feb, 2024 | 3.06 | 3.14 | 2.98 | 3.12 | 67.96 Thousand |
| 26 Feb, 2024 | 3.08 | 3.12 | 3.04 | 3.06 | 21.28 Thousand |
| 23 Feb, 2024 | 3.12 | 3.18 | 3.0 | 3.1 | 119.6 Thousand |
| 22 Feb, 2024 | 3.18 | 3.18 | 3.04 | 3.12 | 22.39 Thousand |
| 21 Feb, 2024 | 3.2 | 3.28 | 3.12 | 3.14 | 34.29 Thousand |
PBKX
ZOOM
2072
7245
ATHOF
SAMINDUS