Energoinstal S.A. (ENI.WA)
PLN 2.48
(7.83%)
PLN 2.48
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.9 | 4.08 | 3.84 | 4.02 | 89.37 Thousand |
| 06 Dec, 2023 | 4.16 | 4.36 | 3.8 | 3.9 | 157.32 Thousand |
| 05 Dec, 2023 | 3.66 | 4.22 | 3.66 | 4.12 | 262.37 Thousand |
| 04 Dec, 2023 | 3.76 | 3.88 | 3.48 | 3.62 | 135.05 Thousand |
| 01 Dec, 2023 | 4.48 | 4.64 | 3.72 | 3.76 | 326.29 Thousand |
| 30 Nov, 2023 | 4.16 | 4.6 | 4.0 | 4.4 | 326.02 Thousand |
| 29 Nov, 2023 | 3.66 | 4.22 | 3.58 | 4.06 | 365.5 Thousand |
| 28 Nov, 2023 | 3.44 | 3.7 | 3.4 | 3.64 | 171.63 Thousand |
| 27 Nov, 2023 | 3.28 | 3.54 | 3.28 | 3.4 | 108.91 Thousand |
| 24 Nov, 2023 | 3.1 | 3.56 | 3.1 | 3.26 | 230.06 Thousand |
PBKX
ZOOM
2072
7245
ATHOF
SAMINDUS