EMC Instytut Medyczny SA (EMC.WA)

PLN 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 10.3 10.3 10.3 10.3 2.00
30 Sep, 2024 10.3 10.3 10.3 10.3 2.00
27 Sep, 2024 10.3 10.3 10.0 10.0 102.00
26 Sep, 2024 10.3 10.3 10.3 10.3 1.00
25 Sep, 2024 10.4 10.4 10.4 10.4 1.00
24 Sep, 2024 10.4 10.4 10.4 10.4 2.00
23 Sep, 2024 10.4 10.4 10.4 10.4 2.00
20 Sep, 2024 10.4 10.4 10.3 10.4 19.00
19 Sep, 2024 10.4 10.4 10.4 10.4 2.00
18 Sep, 2024 10.4 10.4 10.4 10.4 3.00