EMC Instytut Medyczny SA (EMC.WA)

PLN 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 11.6 11.6 11.6 11.6 20.00
12 Feb, 2025 11.6 11.6 11.0 11.3 1188.00
11 Feb, 2025 11.6 11.6 11.6 11.6 2.00
10 Feb, 2025 11.5 11.5 11.5 11.5 4.00
07 Feb, 2025 11.5 11.5 11.5 11.5 2.00
06 Feb, 2025 11.5 11.5 11.0 11.5 135.00
05 Feb, 2025 11.6 11.6 11.0 11.5 210.00
04 Feb, 2025 11.6 11.6 11.1 11.6 965.00
03 Feb, 2025 11.6 11.6 11.6 11.6 3.00
31 Jan, 2025 11.8 11.8 11.3 11.6 40.00