PLN 10.6
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 2.00 |
28 Oct, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 52.00 |
25 Oct, 2024 | 10.2 | 10.5 | 10.2 | 10.5 | 1203.00 |
24 Oct, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 2.00 |
23 Oct, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 2.00 |
22 Oct, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 25.00 |
21 Oct, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 25.00 |
18 Oct, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 200.00 |
17 Oct, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 200.00 |
16 Oct, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | 10.00 |
SHIVAMAUTO
HARIOMPIPE
DIGN
2450
CDMN
ALVU